시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	10,180	85	0.84%	53	37,481
07/31 15:15	10,170	75	0.74%	810	37,428
07/31 15:10	10,125	30	0.30%	91	36,618
07/31 15:05	10,150	55	0.54%	120	36,527
07/31 15:00	10,150	55	0.54%	12	36,407
07/31 14:55	10,180	85	0.84%	229	36,395
07/31 14:50	10,130	35	0.35%	285	36,166
07/31 14:45	10,100	5	0.05%	36	35,881
07/31 14:40	10,085	45	-0.44%	249	35,845
07/31 14:35	10,050	75	-0.74%	426	35,596