시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	11,040	50	-0.45%	345	16,217
07/31 15:15	11,030	90	-0.81%	346	15,872
07/31 15:10	11,030	70	-0.63%	52	15,526
07/31 15:05	11,030	60	-0.54%	33	15,474
07/31 15:00	11,040	150	-1.34%	607	15,441
07/31 14:55	11,030	80	-0.72%	60	14,834
07/31 14:50	11,030	80	-0.72%	36	14,774
07/31 14:45	11,020	100	-0.90%	39	14,738
07/31 14:40	11,020	90	-0.81%	210	14,699
07/31 14:35	11,020	150	-1.34%	279	14,489