시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	2,610	65	-2.43%	930	33,177
07/31 15:15	2,605	85	-3.16%	501	32,247
07/31 15:10	2,605	85	-3.16%	1,600	31,746
07/31 15:05	2,605	70	-2.62%	18	30,146
07/31 15:00	2,605	70	-2.62%	100	30,128
07/31 14:55	2,605	70	-2.62%	100	30,028
07/31 14:50	2,605	80	-2.98%	270	29,928
07/31 14:45	2,605	70	-2.62%	1	29,658
07/31 14:40	2,615	65	-2.43%	27	29,657
07/31 14:35	2,610	80	-2.97%	124	29,630