시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	6,930	30	-0.43%	339	2,035
07/31 15:10	6,900	60	-0.86%	5	1,696
07/31 15:05	6,890	70	-1.01%	2	1,691
07/31 15:00	6,890	70	-1.01%	98	1,689
07/31 14:55	6,900	60	-0.86%	200	1,591
07/31 14:50	6,910	50	-0.72%	18	1,391
07/31 14:40	6,900	60	-0.86%	6	1,373
07/31 14:35	6,900	60	-0.86%	30	1,367
07/31 14:30	6,890	70	-1.01%	24	1,337
07/31 14:20	6,880	80	-1.15%	3	1,313