시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	1,561	7	-0.45%	1,897	111,124
07/31 15:15	1,568	7	0.00%	2,572	109,227
07/31 15:10	1,567	8	-0.51%	1,152	106,655
07/31 15:05	1,565	7	-0.45%	1,951	105,503
07/31 15:00	1,563	7	-0.45%	711	103,552
07/31 14:55	1,565	6	-0.38%	620	102,841
07/31 14:50	1,563	5	-0.32%	346	102,221
07/31 14:45	1,564	5	-0.32%	112	101,875
07/31 14:40	1,564	6	-0.38%	1,027	101,763
07/31 14:35	1,564	6	-0.38%	794	100,736