시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	8,640	20	0.23%	118	19,630
07/31 15:15	8,640	20	0.23%	2	19,512
07/31 15:10	8,640	20	0.23%	426	19,510
07/31 15:05	8,645	25	0.29%	656	19,084
07/31 14:55	8,660	40	0.46%	2	18,428
07/31 14:50	8,640	20	0.23%	56	18,426
07/31 14:45	8,635	15	0.17%	1	18,370
07/31 14:35	8,630	10	0.12%	1	18,369
07/31 14:30	8,630	10	0.12%	5	18,368
07/31 14:25	8,630	10	0.12%	409	18,363