시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	1,003	6	-0.59%	7,447	129,972
07/31 15:15	1,003	17	-1.67%	3,934	122,525
07/31 15:05	1,003	8	-0.79%	193	118,591
07/31 14:55	1,001	11	-1.09%	2,829	118,398
07/31 14:50	1,001	17	-1.67%	1,740	115,569
07/31 14:45	1,003	8	-0.79%	329	113,829
07/31 14:40	1,003	7	-0.69%	55	113,500
07/31 14:35	1,005	7	-0.69%	587	113,445
07/31 14:30	1,005	7	-0.69%	108	112,858
07/31 14:25	1,007	6	-0.59%	586	112,750