시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	1,743	118	7.26%	22,250	5,442,832
07/31 15:15	1,744	119	7.32%	17,806	5,420,582
07/31 15:10	1,745	120	7.38%	11,290	5,402,776
07/31 15:05	1,738	113	6.95%	33,585	5,391,486
07/31 15:00	1,732	107	6.58%	6,924	5,357,901
07/31 14:55	1,729	104	6.40%	3,972	5,350,977
07/31 14:50	1,736	111	6.83%	3,036	5,347,005
07/31 14:45	1,736	111	6.83%	4,464	5,343,969
07/31 14:40	1,734	109	6.71%	11,313	5,339,505
07/31 14:35	1,736	111	6.83%	6,879	5,328,192