시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	6,850	370	5.71%	52	92,372
07/31 15:15	6,910	430	6.64%	7,959	92,320
07/31 15:10	6,920	440	6.79%	2,440	84,361
07/31 15:05	6,900	420	6.48%	3,810	81,921
07/31 15:00	6,970	490	7.56%	5,213	78,111
07/31 14:55	7,110	630	9.72%	26,668	72,898
07/31 14:50	6,890	410	6.33%	1,866	46,230
07/31 14:45	6,830	350	5.40%	100	44,364
07/31 14:40	6,840	360	5.56%	237	44,264
07/31 14:35	6,860	380	5.86%	44	44,027