시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	1,920	5	0.26%	59	3,409
07/31 15:00	1,936	21	1.10%	10	3,350
07/31 14:35	1,937	22	1.15%	6	3,340
07/31 14:30	1,937	22	1.15%	100	3,334
07/31 14:15	1,937	22	1.15%	524	3,234
07/31 14:00	1,930	15	0.78%	2	2,710
07/31 13:40	1,920	5	0.26%	205	2,708
07/31 13:30	1,920	5	0.26%	1	2,503
07/31 12:40	1,919	12	0.63%	589	2,502
07/31 12:25	1,926	11	0.57%	154	1,913