시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	8,300	200	-2.35%	3,064	132,492
07/31 15:15	8,320	190	-2.23%	1,489	129,428
07/31 15:10	8,320	200	-2.35%	641	127,939
07/31 15:05	8,330	190	-2.23%	94	127,298
07/31 15:00	8,340	180	-2.11%	103	127,204
07/31 14:55	8,350	150	-1.76%	102	127,101
07/31 14:50	8,350	170	-2.00%	489	126,999
07/31 14:40	8,340	170	-2.00%	931	126,510
07/31 14:35	8,350	210	-2.45%	1,725	125,579
07/31 14:30	8,300	210	-2.47%	67	123,854