시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	11,870	10	0.08%	56	14,376
07/31 15:15	11,875	15	0.13%	30	14,320
07/31 15:10	11,880	20	0.17%	100	14,290
07/31 15:05	11,880	20	0.17%	3	14,190
07/31 15:00	11,875	15	0.13%	23	14,187
07/31 14:55	11,875	15	0.13%	11	14,164
07/31 14:50	11,865	5	0.04%	79	14,153
07/31 14:45	11,855	10	-0.08%	5	14,074
07/31 14:40	11,860	0	0.00%	68	14,069
07/31 14:35	11,860	0	0.00%	96	14,001