시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	7,410	105	1.44%	22	7,783
07/31 15:15	7,380	75	1.03%	5	7,761
07/31 15:10	7,380	75	1.03%	852	7,756
07/31 15:00	7,380	75	1.03%	1,273	6,904
07/31 14:45	7,372	67	0.92%	2,004	5,631
07/31 14:35	7,365	60	0.82%	6	3,627
07/31 14:05	7,380	75	1.03%	1	3,621
07/31 13:35	7,385	80	1.10%	42	3,620
07/31 12:55	7,395	90	1.23%	12	3,578
07/31 12:25	7,405	100	1.37%	10	3,566