시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	9,245	5	0.05%	10	2,577
07/31 15:10	9,240	45	0.00%	1,988	2,567
07/31 15:05	9,240	0	0.00%	2	579
07/31 14:30	9,245	5	0.05%	4	577
07/31 14:25	9,245	5	0.05%	4	573
07/31 13:50	9,245	5	0.05%	21	569
07/31 13:30	9,245	5	0.05%	100	548
07/31 13:20	9,245	5	0.05%	150	448
07/31 12:55	9,245	5	0.05%	2	298
07/31 12:35	9,245	5	0.05%	60	296