시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	10,620	70	-0.65%	10	418
07/31 13:40	10,620	70	-0.65%	1	408
07/31 13:20	10,630	60	-0.56%	10	407
07/31 11:40	10,630	60	-0.56%	4	397
07/31 11:00	10,630	60	-0.56%	20	393
07/31 10:50	10,630	60	-0.56%	14	373
07/31 10:40	10,630	60	-0.56%	1	359
07/31 10:15	10,630	60	-0.56%	2	358
07/31 09:40	10,635	55	-0.51%	5	356
07/31 09:30	10,635	55	-0.51%	15	351