시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/31 15:30 3,880 100 -2.51% 1,952 11,061
07/31 15:15 3,880 100 -2.51% 55 9,109
07/31 15:00 3,875 105 -2.64% 25 9,054
07/31 14:55 3,910 95 -2.37% 700 9,029
07/31 14:45 3,915 65 -1.63% 99 8,329
07/31 14:40 3,900 80 -2.01% 156 8,230
07/31 14:35 3,905 80 -2.01% 4 8,074
07/31 14:30 3,910 70 -1.76% 5 8,070
07/31 14:25 3,915 65 -1.63% 12 8,065
07/31 14:20 3,920 60 -1.51% 9 8,053
처음이전1234