시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	6,675	35	0.53%	442	7,677
07/31 15:15	6,655	15	0.23%	132	7,235
07/31 15:00	6,680	40	0.60%	18	7,103
07/31 14:55	6,655	15	0.23%	201	7,085
07/31 14:50	6,685	45	0.68%	1	6,884
07/31 14:45	6,685	45	0.68%	4	6,883
07/31 14:35	6,680	40	0.60%	14	6,879
07/31 14:30	6,680	40	0.60%	200	6,865
07/31 14:25	6,680	40	0.60%	4	6,665
07/31 14:15	6,680	40	0.60%	15	6,661