시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	52,500	10	0.02%	205	3,810
07/31 15:10	52,495	5	0.01%	1	3,605
07/31 14:55	52,495	5	0.01%	170	3,604
07/31 14:45	52,495	5	0.01%	10	3,434
07/31 14:35	52,490	0	0.00%	3	3,424
07/31 14:30	52,490	0	0.00%	1	3,421
07/31 14:25	52,495	5	0.01%	5	3,420
07/31 14:20	52,495	5	0.01%	6	3,415
07/31 14:15	52,490	0	0.00%	2	3,409
07/31 14:05	52,495	5	0.01%	5	3,407