시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	2,075	0	0.00%	30	1,154
07/31 15:00	2,075	5	0.00%	12	1,124
07/31 14:55	2,070	5	-0.24%	11	1,112
07/31 14:50	2,070	5	-0.24%	11	1,101
07/31 14:45	2,070	5	-0.24%	22	1,090
07/31 14:40	2,070	5	-0.24%	10	1,068
07/31 14:35	2,070	5	-0.24%	21	1,058
07/31 14:30	2,070	5	-0.24%	11	1,037
07/31 14:25	2,070	5	-0.24%	10	1,026
07/31 14:20	2,070	5	-0.24%	21	1,016