시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	4,025	60	-1.47%	2,892	681,423
07/31 15:15	4,015	75	-1.83%	2,083	678,531
07/31 15:10	4,010	85	-2.08%	428	676,448
07/31 15:05	4,015	80	-1.95%	1,658	676,020
07/31 15:00	4,020	75	-1.83%	2,179	674,362
07/31 14:55	4,020	75	-1.83%	3,132	672,183
07/31 14:50	4,010	85	-2.08%	8,461	669,051
07/31 14:45	4,000	90	-2.20%	2,013	660,590
07/31 14:40	4,000	95	-2.32%	1,442	658,577
07/31 14:35	3,992	95	-2.32%	2,267	657,135