시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	2,070	15	0.73%	2,525	13,437
07/31 15:15	2,075	20	0.97%	2,681	10,912
07/31 15:10	2,075	20	0.97%	3,557	8,231
07/31 15:05	2,065	10	0.49%	967	4,674
07/31 15:00	2,055	0	0.00%	1	3,707
07/31 14:30	2,055	0	0.00%	1	3,706
07/31 14:10	2,065	10	0.49%	43	3,705
07/31 14:05	2,055	0	0.00%	1	3,662
07/31 13:50	2,065	10	0.49%	6	3,661
07/31 13:45	2,055	0	0.00%	200	3,655