시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	2,165	10	0.46%	5	11,197
07/31 15:05	2,165	10	0.46%	1,869	11,192
07/31 15:00	2,155	5	0.00%	9	9,323
07/31 14:55	2,155	5	0.00%	8,007	9,314
07/31 14:50	2,150	10	-0.46%	102	1,307
07/31 14:45	2,145	10	-0.46%	15	1,205
07/31 14:40	2,145	10	-0.46%	7	1,190
07/31 14:35	2,145	10	-0.46%	14	1,183
07/31 14:30	2,145	10	-0.46%	7	1,169
07/31 14:25	2,145	10	-0.46%	16	1,162