시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	8,540	100	1.18%	427	52,195
07/31 15:15	8,600	160	1.90%	424	51,768
07/31 15:10	8,600	160	1.90%	390	51,344
07/31 15:05	8,600	160	1.90%	414	50,954
07/31 15:00	8,600	160	1.90%	965	50,540
07/31 14:55	8,590	150	1.78%	409	49,575
07/31 14:50	8,590	150	1.78%	699	49,166
07/31 14:45	8,590	150	1.78%	536	48,467
07/31 14:40	8,590	150	1.78%	293	47,931
07/31 14:35	8,580	140	1.66%	358	47,638