시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	10,030	1,640	-14.05%	7,392	684,580
07/31 15:15	10,120	1,650	-14.02%	11,012	677,188
07/31 15:10	10,150	1,610	-13.69%	7,695	666,176
07/31 15:05	10,180	1,530	-13.07%	3,453	658,481
07/31 15:00	10,180	1,510	-12.92%	756	655,028
07/31 14:55	10,180	1,540	-13.14%	2,832	654,272
07/31 14:50	10,180	1,560	-13.29%	3,881	651,440
07/31 14:45	10,160	1,540	-13.16%	2,333	647,559
07/31 14:40	10,180	1,530	-13.07%	3,542	645,226
07/31 14:35	10,180	1,500	-12.84%	1,927	641,684