시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	3,225	60	-1.83%	2,450	90,971
07/31 15:15	3,250	60	-1.81%	2,048	88,521
07/31 15:10	3,255	75	-2.25%	9,163	86,473
07/31 15:05	3,250	40	-1.22%	700	77,310
07/31 15:00	3,260	35	-1.06%	105	76,610
07/31 14:55	3,250	45	-1.37%	327	76,505
07/31 14:50	3,250	40	-1.22%	86	76,178
07/31 14:45	3,240	50	-1.52%	781	76,092
07/31 14:40	3,245	45	-1.37%	36	75,311
07/31 14:35	3,250	45	-1.37%	2,433	75,275