시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	8,260	285	-3.34%	1,001	1,004,896
07/31 15:15	8,290	275	-3.21%	289	1,003,895
07/31 15:10	8,265	280	-3.28%	905	1,003,606
07/31 15:05	8,275	285	-3.33%	2,583	1,002,701
07/31 15:00	8,290	270	-3.15%	13,524	1,000,118
07/31 14:55	8,295	270	-3.15%	9,648	986,594
07/31 14:50	8,280	275	-3.21%	2,512	976,946
07/31 14:45	8,270	290	-3.39%	533	974,434
07/31 14:40	8,250	300	-3.51%	52,377	973,901
07/31 14:35	8,250	305	-3.57%	462	921,524