시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	2,035	0	0.00%	200	3,559
07/31 14:05	2,035	0	0.00%	1	3,359
07/31 13:30	2,025	10	-0.49%	6	3,358
07/31 11:15	2,035	0	0.00%	232	3,352
07/31 11:00	2,035	0	0.00%	1	3,120
07/31 10:50	2,030	5	-0.25%	5	3,119
07/31 10:40	2,030	5	-0.25%	1	3,114
07/31 10:35	2,025	10	-0.49%	3,000	3,113
07/31 09:35	2,030	10	-0.49%	62	113
07/31 09:20	2,030	5	-0.25%	50	51