시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	15,250	1,150	-7.01%	22,454	1,495,191
07/31 15:15	15,300	1,290	-7.78%	24,646	1,472,737
07/31 15:10	15,210	1,250	-7.59%	9,346	1,448,091
07/31 15:05	15,200	1,230	-7.49%	5,215	1,438,745
07/31 15:00	15,220	1,260	-7.65%	6,923	1,433,530
07/31 14:55	15,210	1,220	-7.43%	2,250	1,426,607
07/31 14:50	15,240	1,210	-7.36%	3,072	1,424,357
07/31 14:45	15,240	1,200	-7.30%	3,592	1,421,285
07/31 14:40	15,300	1,210	-7.33%	5,597	1,417,693
07/31 14:35	15,350	1,090	-6.63%	4,149	1,412,096