시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	5,150	215	-4.01%	5,486	1,757,812
07/31 15:15	5,150	225	-4.19%	6,181	1,752,326
07/31 15:10	5,150	225	-4.19%	21,554	1,746,145
07/31 15:05	5,150	225	-4.19%	9,379	1,724,591
07/31 15:00	5,160	225	-4.18%	8,598	1,715,212
07/31 14:55	5,160	220	-4.09%	10,795	1,706,614
07/31 14:50	5,150	230	-4.28%	17,151	1,695,819
07/31 14:45	5,145	230	-4.28%	8,412	1,678,668
07/31 14:40	5,145	230	-4.28%	5,969	1,670,256
07/31 14:35	5,140	235	-4.37%	14,302	1,664,287