시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	8,820	95	1.09%	2	334
07/31 15:15	8,825	100	1.15%	2	332
07/31 15:10	8,830	105	1.20%	2	330
07/31 14:50	8,825	100	1.15%	1	328
07/31 14:05	8,800	75	0.86%	4	327
07/31 14:00	8,800	75	0.86%	1	323
07/31 11:55	8,800	75	0.86%	10	322
07/31 11:05	8,805	80	0.92%	15	312
07/31 10:55	8,800	75	0.86%	10	297
07/31 10:50	8,810	85	0.97%	90	287