시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	2,015	0	0.00%	751	22,370
07/31 15:15	2,020	5	0.25%	4,512	21,619
07/31 15:10	2,020	5	0.25%	5,271	17,107
07/31 15:05	2,015	0	0.00%	5,101	11,836
07/31 15:00	2,015	0	0.00%	4,712	6,735
07/31 14:10	2,015	0	0.00%	1	2,023
07/31 14:05	2,015	0	0.00%	1	2,022
07/31 13:00	2,010	5	-0.25%	1,000	2,021
07/31 10:20	2,015	0	0.00%	1	1,021
07/31 10:10	2,010	5	-0.25%	524	1,020