시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	22,550	400	1.81%	874	108,146
07/31 15:15	22,550	400	1.81%	1,040	107,272
07/31 15:10	22,550	400	1.81%	1,020	106,232
07/31 15:05	22,600	450	2.03%	2,497	105,212
07/31 15:00	22,550	400	1.81%	2,263	102,715
07/31 14:55	22,550	400	1.81%	2,007	100,452
07/31 14:50	22,450	300	1.35%	2,674	98,445
07/31 14:45	22,350	200	0.90%	1,014	95,771
07/31 14:40	22,300	150	0.68%	1,010	94,757
07/31 14:35	22,250	100	0.45%	1,426	93,747