시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	14,330	1,160	-7.49%	16,732	846,736
07/31 15:15	14,380	1,140	-7.35%	15,713	830,004
07/31 15:10	14,390	1,150	-7.40%	18,067	814,291
07/31 15:05	14,430	1,130	-7.26%	18,603	796,224
07/31 15:00	14,460	1,070	-6.89%	5,393	777,621
07/31 14:55	14,460	1,050	-6.77%	4,759	772,228
07/31 14:50	14,450	1,070	-6.89%	3,242	767,469
07/31 14:45	14,470	1,070	-6.89%	3,985	764,227
07/31 14:40	14,450	1,090	-7.01%	11,151	760,242
07/31 14:35	14,500	1,080	-6.93%	14,248	749,091