시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	5,680	10	0.18%	1,879	55,351
07/31 15:15	5,680	10	0.18%	75	53,472
07/31 15:10	5,680	20	0.35%	1,768	53,397
07/31 15:05	5,670	0	0.00%	236	51,629
07/31 15:00	5,680	10	0.18%	1,986	51,393
07/31 14:55	5,670	20	0.00%	1,246	49,407
07/31 14:50	5,670	20	0.00%	1,817	48,161
07/31 14:45	5,670	10	0.00%	310	46,344
07/31 14:40	5,670	10	0.00%	92	46,034
07/31 14:35	5,670	10	0.00%	707	45,942