시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	9,585	0	0.00%	13,166	1,006,824
07/31 15:15	9,585	10	0.00%	12,953	993,658
07/31 15:10	9,580	15	-0.16%	9,872	980,705
07/31 15:05	9,580	15	-0.16%	3,390	970,833
07/31 15:00	9,580	15	-0.16%	11,355	967,443
07/31 14:55	9,580	10	-0.10%	2,108	956,088
07/31 14:50	9,577	13	-0.14%	5,595	953,980
07/31 14:45	9,580	13	-0.14%	3,104	948,385
07/31 14:40	9,575	18	-0.19%	9,764	945,281
07/31 14:35	9,575	15	-0.16%	5,042	935,517