시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	6,380	15	-0.23%	131	9,759
07/31 15:15	6,380	30	-0.47%	969	9,628
07/31 14:50	6,355	40	-0.63%	1	8,659
07/31 14:40	6,345	60	-0.94%	667	8,658
07/31 14:30	6,345	50	-0.78%	1	7,991
07/31 14:25	6,325	70	-1.09%	590	7,990
07/31 14:20	6,325	70	-1.09%	500	7,400
07/31 14:15	6,335	70	-1.09%	465	6,900
07/31 14:05	6,345	50	-0.78%	1	6,435
07/31 13:45	6,340	60	-0.94%	81	6,434