시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	9,000	80	-0.88%	625	5,376
07/31 15:15	9,030	50	-0.55%	35	4,751
07/31 14:35	9,030	50	-0.55%	100	4,716
07/31 14:30	9,030	50	-0.55%	300	4,616
07/31 14:25	9,030	50	-0.55%	4	4,316
07/31 14:15	9,045	45	-0.50%	483	4,312
07/31 14:10	9,055	30	-0.33%	38	3,829
07/31 14:00	9,045	35	-0.39%	100	3,791
07/31 13:50	9,045	35	-0.39%	200	3,691
07/31 13:45	9,060	20	-0.22%	2	3,491