시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	33,050	2,250	-6.37%	5,469	241,462
07/31 15:15	33,200	2,400	-6.74%	4,441	235,993
07/31 15:10	32,950	2,450	-6.92%	1,615	231,552
07/31 15:05	32,850	2,550	-7.20%	2,016	229,937
07/31 15:00	32,800	2,600	-7.34%	3,238	227,921
07/31 14:55	32,850	2,600	-7.33%	3,756	224,683
07/31 14:50	32,800	2,750	-7.74%	3,184	220,927
07/31 14:45	32,650	2,750	-7.77%	743	217,743
07/31 14:40	32,700	2,750	-7.76%	2,732	217,000
07/31 14:35	32,750	2,700	-7.62%	855	214,268