시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	8,310	0	0.00%	2	8,004
07/31 15:15	8,300	10	-0.12%	47	8,002
07/31 14:55	8,310	0	0.00%	46	7,955
07/31 14:35	8,310	0	0.00%	4	7,909
07/31 14:05	8,290	25	-0.30%	110	7,905
07/31 14:00	8,300	20	-0.24%	264	7,795
07/31 13:55	8,310	10	0.00%	234	7,531
07/31 13:50	8,305	5	-0.06%	40	7,297
07/31 13:40	8,305	5	-0.06%	1	7,257
07/31 13:15	8,335	25	0.30%	1,322	7,256