시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	10,240	90	0.89%	9	104,543
07/31 15:15	10,240	90	0.89%	50	104,534
07/31 15:10	10,240	90	0.89%	60	104,484
07/31 15:05	10,240	90	0.89%	91	104,424
07/31 15:00	10,305	155	1.53%	55	104,333
07/31 14:55	10,305	155	1.53%	12	104,278
07/31 14:50	10,302	152	1.50%	1	104,266
07/31 14:45	10,302	152	1.50%	10	104,265
07/31 14:35	10,305	155	1.53%	7	104,255
07/31 14:30	10,305	155	1.53%	8,750	104,248