시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	9,345	5	-0.05%	361	8,540
07/31 15:15	9,345	10	-0.11%	70	8,179
07/31 15:10	9,345	5	-0.05%	79	8,109
07/31 15:05	9,345	5	-0.05%	28	8,030
07/31 15:00	9,345	10	-0.11%	3	8,002
07/31 14:55	9,345	10	-0.11%	208	7,999
07/31 14:50	9,340	10	-0.11%	13	7,791
07/31 14:45	9,340	15	-0.16%	80	7,778
07/31 14:40	9,345	20	-0.21%	1,309	7,698
07/31 14:35	9,345	5	-0.05%	115	6,389