시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:10	2,015	5	0.25%	5	6,021
07/31 15:00	2,010	0	0.00%	40	6,016
07/31 14:40	2,010	0	0.00%	290	5,976
07/31 14:35	2,010	0	0.00%	22	5,686
07/31 14:30	2,010	0	0.00%	968	5,664
07/31 14:25	2,015	5	0.25%	1,332	4,696
07/31 14:10	2,015	5	0.25%	1	3,364
07/31 13:45	2,010	0	0.00%	34	3,363
07/31 13:00	2,010	0	0.00%	100	3,329
07/31 12:25	2,010	0	0.00%	150	3,229