시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	1,113	35	3.25%	8,613	1,914,522
07/31 15:15	1,114	36	3.34%	12,406	1,905,909
07/31 15:10	1,103	25	2.32%	8,680	1,893,503
07/31 15:05	1,105	27	2.50%	6,678	1,884,823
07/31 15:00	1,109	31	2.88%	12,996	1,878,145
07/31 14:55	1,102	24	2.23%	10,372	1,865,149
07/31 14:50	1,108	30	2.78%	62,949	1,854,777
07/31 14:45	1,116	38	3.53%	28,825	1,791,828
07/31 14:40	1,113	35	3.25%	670	1,763,003
07/31 14:35	1,118	40	3.71%	5,654	1,762,333