시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/31 15:30 1,876 591 45.99% 3,500 586,603
07/31 15:15 1,875 590 45.91% 7,496 583,103
07/31 15:10 1,873 588 45.76% 2,135 575,607
07/31 15:05 1,870 585 45.53% 5,624 573,472
07/31 15:00 1,861 576 44.82% 3,246 567,848
07/31 14:45 1,857 572 44.51% 999 564,602
07/31 14:40 1,854 569 44.28% 1 563,603
07/31 14:30 1,854 569 44.28% 888 563,602
07/31 14:25 1,852 567 44.12% 5,406 562,714
07/31 14:20 1,851 566 44.05% 44,189 557,308
처음이전1234567