시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/31 15:30 5,440 30 -0.55% 37 1,947
07/31 15:10 5,435 35 -0.64% 1 1,910
07/31 14:45 5,440 30 -0.55% 1 1,909
07/31 14:35 5,440 30 -0.55% 30 1,908
07/31 14:25 5,440 30 -0.55% 1 1,878
07/31 13:50 5,430 40 -0.73% 10 1,877
07/31 13:30 5,430 40 -0.73% 250 1,867
07/31 13:10 5,435 35 -0.64% 11 1,617
07/31 12:25 5,435 35 -0.64% 436 1,606
07/31 12:20 5,440 30 -0.55% 1 1,170
처음이전123