시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	9,450	180	-1.87%	10,457	66,815
07/31 15:15	9,440	195	-2.02%	314	56,358
07/31 15:10	9,390	245	-2.54%	90	56,044
07/31 15:05	9,380	280	-2.90%	191	55,954
07/31 15:00	9,390	270	-2.80%	3,855	55,763
07/31 14:55	9,400	240	-2.49%	330	51,908
07/31 14:50	9,425	215	-2.23%	413	51,578
07/31 14:45	9,430	210	-2.18%	132	51,165
07/31 14:40	9,435	195	-2.02%	2	51,033
07/31 14:35	9,430	210	-2.18%	150	51,031