시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	1,640	90	-5.20%	550	137,580
07/31 15:15	1,648	83	-4.79%	132	137,030
07/31 15:10	1,650	83	-4.79%	17,708	136,898
07/31 15:05	1,645	85	-4.91%	500	119,190
07/31 14:55	1,646	84	-4.86%	56	118,690
07/31 14:40	1,648	84	-4.85%	625	118,634
07/31 14:35	1,650	80	-4.62%	630	118,009
07/31 14:30	1,650	80	-4.62%	217	117,379
07/31 14:05	1,646	84	-4.86%	30	117,162
07/31 13:55	1,646	84	-4.86%	61	117,132