시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:15	30,085	250	0.84%	4,470	29,266
07/31 15:10	29,995	160	0.54%	5,600	24,796
07/31 14:30	29,605	230	-0.77%	1	19,196
07/31 14:20	29,390	445	-1.49%	64	19,195
07/31 13:00	29,615	220	-0.74%	10	19,131
07/31 12:55	29,640	210	-0.70%	298	19,121
07/31 10:50	29,955	120	0.40%	15	18,823
07/31 09:05	29,855	205	0.69%	13,466	18,808
07/31 09:00	30,150	315	1.06%	5,342	5,342