시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:15	10,915	345	3.26%	1	161
07/31 13:55	10,945	375	3.55%	1	160
07/31 12:20	10,950	380	3.60%	100	159
07/31 10:05	10,910	340	3.22%	43	59
07/31 09:30	10,915	345	3.26%	1	16
07/31 09:20	10,895	325	3.07%	15	15