시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:20	21,240	1,340	6.73%	280	854
07/31 13:15	21,245	1,345	6.76%	11	574
07/31 13:05	21,210	1,310	6.58%	514	563
07/31 12:40	21,260	1,360	6.83%	1	49
07/31 12:25	21,245	1,345	6.76%	5	48
07/31 11:15	21,150	1,250	6.28%	2	43
07/31 11:10	21,110	1,210	6.08%	1	41
07/31 10:15	21,110	1,210	6.08%	5	40
07/31 09:40	21,110	1,210	6.08%	1	35
07/31 09:35	21,110	1,210	6.08%	11	34